| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 524,000 | 7,000 | + 1.35% | 153,864 | 80,480 |
| 13:29 | 523,000 | 6,000 | + 1.16% | 153,693 | 80,390 |
| 13:28 | 524,000 | 7,000 | + 1.35% | 153,542 | 80,311 |
| 13:27 | 524,000 | 7,000 | + 1.35% | 153,431 | 80,253 |
| 13:26 | 524,000 | 7,000 | + 1.35% | 153,296 | 80,183 |
| 13:25 | 524,000 | 7,000 | + 1.35% | 153,107 | 80,084 |
| 13:24 | 523,000 | 6,000 | + 1.16% | 152,578 | 79,807 |
| 13:23 | 522,000 | 5,000 | + 0.97% | 152,505 | 79,769 |
| 13:22 | 522,000 | 5,000 | + 0.97% | 152,360 | 79,693 |
| 13:21 | 524,000 | 7,000 | + 1.35% | 152,145 | 79,581 |