| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 523,000 | 6,000 | + 1.16% | 155,593 | 81,385 |
| 13:39 | 523,000 | 6,000 | + 1.16% | 155,430 | 81,299 |
| 13:38 | 523,000 | 6,000 | + 1.16% | 155,254 | 81,207 |
| 13:37 | 523,000 | 6,000 | + 1.16% | 155,161 | 81,159 |
| 13:36 | 524,000 | 7,000 | + 1.35% | 155,012 | 81,081 |
| 13:35 | 523,000 | 6,000 | + 1.16% | 154,846 | 80,994 |
| 13:34 | 524,000 | 7,000 | + 1.35% | 154,525 | 80,826 |
| 13:33 | 524,000 | 7,000 | + 1.35% | 154,413 | 80,767 |
| 13:32 | 524,000 | 7,000 | + 1.35% | 154,282 | 80,699 |
| 13:31 | 523,000 | 6,000 | + 1.16% | 153,974 | 80,538 |