| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 524,000 | 7,000 | + 1.35% | 157,280 | 82,268 |
| 13:49 | 524,000 | 7,000 | + 1.35% | 157,128 | 82,188 |
| 13:48 | 524,000 | 7,000 | + 1.35% | 157,006 | 82,125 |
| 13:47 | 524,000 | 7,000 | + 1.35% | 156,835 | 82,035 |
| 13:46 | 524,000 | 7,000 | + 1.35% | 156,611 | 81,918 |
| 13:45 | 523,000 | 6,000 | + 1.16% | 156,318 | 81,764 |
| 13:44 | 524,000 | 7,000 | + 1.35% | 156,181 | 81,693 |
| 13:43 | 523,000 | 6,000 | + 1.16% | 156,057 | 81,628 |
| 13:42 | 524,000 | 7,000 | + 1.35% | 155,869 | 81,529 |
| 13:41 | 523,000 | 6,000 | + 1.16% | 155,763 | 81,474 |