시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	529,000	12,000	+ 2.32%	227,950	119,561
15:19	528,000	11,000	+ 2.13%	212,454	111,364
15:18	528,000	11,000	+ 2.13%	212,079	111,165
15:17	529,000	12,000	+ 2.32%	211,815	111,026
15:16	529,500	12,500	+ 2.42%	210,345	110,248
15:15	530,000	13,000	+ 2.52%	209,873	109,998
15:14	530,000	13,000	+ 2.52%	209,258	109,673
15:13	529,000	12,000	+ 2.32%	208,847	109,455
15:12	529,000	12,000	+ 2.32%	206,906	108,428
15:11	529,000	12,000	+ 2.32%	206,462	108,193