시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,880	160	- 1.77%	42	0
09:05	8,970	70	- 0.77%	34	0
09:04	8,870	170	- 1.88%	9	0
09:03	8,880	160	- 1.77%	8	0
09:02	8,890	150	- 1.66%	2	0