시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,900	140	- 1.55%	346	3
09:44	8,900	140	- 1.55%	345	3
09:43	8,900	140	- 1.55%	336	3
09:37	8,890	150	- 1.66%	316	3
09:35	8,910	130	- 1.44%	315	3
09:30	8,900	140	- 1.55%	314	3
09:29	8,900	140	- 1.55%	307	3
09:26	8,920	120	- 1.33%	246	2
09:23	8,900	140	- 1.55%	245	2
09:18	8,970	70	- 0.77%	244	2