시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	8,940	100	- 1.11%	1,790	16
11:30	8,930	110	- 1.22%	1,693	15
11:09	8,930	110	- 1.22%	1,692	15
10:51	9,030	10	- 0.11%	1,691	15
10:27	8,950	90	- 1.00%	1,677	15
10:25	9,040	0	0.00%	1,676	15
10:14	8,930	110	- 1.22%	1,669	15
10:12	8,900	140	- 1.55%	352	3
09:55	8,910	130	- 1.44%	351	3
09:53	8,910	130	- 1.44%	349	3