시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	9,010	30	- 0.33%	1,884	17
13:24	9,010	30	- 0.33%	1,880	17
13:23	9,010	30	- 0.33%	1,879	17
13:22	9,010	30	- 0.33%	1,877	17
13:21	9,010	30	- 0.33%	1,874	17
13:19	9,020	20	- 0.22%	1,869	17
13:11	9,020	20	- 0.22%	1,845	17
13:10	9,000	40	- 0.44%	1,837	17
13:09	8,980	60	- 0.66%	1,804	16
13:06	8,950	90	- 1.00%	1,795	16