시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	9,010	30	- 0.33%	2,087	19
14:01	9,020	20	- 0.22%	2,083	19
14:00	9,020	20	- 0.22%	2,079	19
13:58	9,070	30	+ 0.33%	2,076	19
13:51	9,070	30	+ 0.33%	2,060	19
13:50	9,050	10	+ 0.11%	2,043	18
13:49	9,060	20	+ 0.22%	1,941	17
13:48	9,030	10	- 0.11%	1,898	17
13:46	9,030	10	- 0.11%	1,890	17
13:41	9,030	10	- 0.11%	1,889	17