시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	9,070	30	+ 0.33%	2,262	20
14:43	9,070	30	+ 0.33%	2,235	20
14:42	9,070	30	+ 0.33%	2,210	20
14:41	9,020	20	- 0.22%	2,122	19
14:36	9,020	20	- 0.22%	2,120	19
14:32	9,010	30	- 0.33%	2,117	19
14:13	9,020	20	- 0.22%	2,116	19
14:07	9,020	20	- 0.22%	2,093	19
14:06	9,020	20	- 0.22%	2,092	19
14:05	9,020	20	- 0.22%	2,089	19