시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,040	0	0.00%	2,413	22
15:18	9,040	0	0.00%	2,309	21
15:15	9,040	0	0.00%	2,304	21
15:12	9,060	20	+ 0.22%	2,299	21
15:05	9,070	30	+ 0.33%	2,297	21
15:01	9,070	30	+ 0.33%	2,294	21
14:55	9,070	30	+ 0.33%	2,291	21
14:51	9,060	20	+ 0.22%	2,279	21
14:47	9,070	30	+ 0.33%	2,278	21
14:46	9,070	30	+ 0.33%	2,265	20