시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,150	250	- 0.71%	11,963	420
13:59	35,100	300	- 0.85%	11,933	419
13:58	35,150	250	- 0.71%	11,908	418
13:57	35,100	300	- 0.85%	11,896	418
13:56	35,050	350	- 0.99%	11,843	416
13:55	35,100	300	- 0.85%	11,786	414
13:54	35,100	300	- 0.85%	11,730	412
13:53	35,150	250	- 0.71%	11,718	411
13:52	35,100	300	- 0.85%	11,681	410
13:51	35,100	300	- 0.85%	11,665	410