시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,200	200	- 0.57%	12,352	434
14:09	35,100	300	- 0.85%	12,275	431
14:08	35,100	300	- 0.85%	12,208	429
14:07	35,100	300	- 0.85%	12,199	428
14:06	35,100	300	- 0.85%	12,188	428
14:05	35,150	250	- 0.71%	12,165	427
14:04	35,100	300	- 0.85%	12,124	426
14:03	35,150	250	- 0.71%	12,091	425
14:02	35,200	200	- 0.57%	12,086	424
14:01	35,200	200	- 0.57%	12,055	423