시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,100	300	- 0.85%	12,529	440
14:19	35,150	250	- 0.71%	12,511	439
14:18	35,150	250	- 0.71%	12,497	439
14:17	35,100	300	- 0.85%	12,486	438
14:16	35,150	250	- 0.71%	12,462	438
14:15	35,100	300	- 0.85%	12,446	437
14:14	35,150	250	- 0.71%	12,437	437
14:13	35,150	250	- 0.71%	12,427	436
14:12	35,150	250	- 0.71%	12,366	434
14:11	35,200	200	- 0.57%	12,360	434