시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,100	300	- 0.85%	13,103	460
14:29	35,100	300	- 0.85%	13,066	459
14:28	35,050	350	- 0.99%	13,056	458
14:27	35,100	300	- 0.85%	12,992	456
14:26	35,050	350	- 0.99%	12,980	456
14:25	35,100	300	- 0.85%	12,972	456
14:24	35,100	300	- 0.85%	12,896	453
14:23	35,100	300	- 0.85%	12,766	448
14:22	35,150	250	- 0.71%	12,727	447
14:21	35,200	200	- 0.57%	12,711	446