시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,150	250	- 0.71%	13,557	476
14:39	35,150	250	- 0.71%	13,438	472
14:38	35,150	250	- 0.71%	13,431	472
14:37	35,150	250	- 0.71%	13,243	465
14:36	35,100	300	- 0.85%	13,219	464
14:35	35,100	300	- 0.85%	13,202	464
14:34	35,100	300	- 0.85%	13,194	463
14:33	35,150	250	- 0.71%	13,185	463
14:32	35,100	300	- 0.85%	13,162	462
14:31	35,150	250	- 0.71%	13,154	462