시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,150	250	- 0.71%	13,822	485
14:49	35,150	250	- 0.71%	13,797	485
14:48	35,150	250	- 0.71%	13,780	484
14:47	35,100	300	- 0.85%	13,693	481
14:46	35,100	300	- 0.85%	13,684	481
14:45	35,100	300	- 0.85%	13,676	480
14:44	35,100	300	- 0.85%	13,668	480
14:43	35,150	250	- 0.71%	13,659	480
14:42	35,100	300	- 0.85%	13,603	478
14:41	35,150	250	- 0.71%	13,580	477