시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	35,300	100	- 0.28%	431	15
09:10	35,250	150	- 0.42%	347	12
09:08	35,250	150	- 0.42%	334	12
09:07	35,250	150	- 0.42%	331	12
09:04	35,350	50	- 0.14%	306	11
09:03	35,350	50	- 0.14%	305	11
09:02	35,350	50	- 0.14%	304	11
09:01	35,400	0	0.00%	219	8
09:00	35,450	50	+ 0.14%	191	7