시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	35,100	300	- 0.85%	1,144	40
09:23	35,200	200	- 0.57%	939	33
09:22	35,200	200	- 0.57%	898	32
09:21	35,200	200	- 0.57%	690	24
09:20	35,250	150	- 0.42%	689	24
09:19	35,200	200	- 0.57%	588	21
09:18	35,200	200	- 0.57%	569	20
09:16	35,250	150	- 0.42%	562	20
09:15	35,200	200	- 0.57%	480	17
09:14	35,250	150	- 0.42%	459	16