시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	35,200	200	- 0.57%	1,762	62
09:37	35,100	300	- 0.85%	1,467	52
09:36	35,100	300	- 0.85%	1,460	51
09:35	35,100	300	- 0.85%	1,425	50
09:34	35,100	300	- 0.85%	1,418	50
09:33	35,100	300	- 0.85%	1,396	49
09:31	35,100	300	- 0.85%	1,348	47
09:30	35,150	250	- 0.71%	1,318	46
09:27	35,200	200	- 0.57%	1,215	43
09:25	35,100	300	- 0.85%	1,146	40