시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	35,150	250	- 0.71%	3,458	122
09:50	35,150	250	- 0.71%	3,441	121
09:49	35,100	300	- 0.85%	3,416	120
09:48	35,150	250	- 0.71%	3,045	107
09:47	35,150	250	- 0.71%	1,867	66
09:46	35,200	200	- 0.57%	1,854	65
09:45	35,200	200	- 0.57%	1,832	65
09:44	35,200	200	- 0.57%	1,817	64
09:41	35,150	250	- 0.71%	1,816	64
09:40	35,200	200	- 0.57%	1,780	63