시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	35,150	250	- 0.71%	3,584	126
10:03	35,100	300	- 0.85%	3,569	126
10:02	35,150	250	- 0.71%	3,550	125
10:01	35,100	300	- 0.85%	3,535	124
10:00	35,150	250	- 0.71%	3,524	124
09:59	35,100	300	- 0.85%	3,509	123
09:58	35,100	300	- 0.85%	3,495	123
09:57	35,150	250	- 0.71%	3,482	122
09:56	35,100	300	- 0.85%	3,474	122
09:52	35,150	250	- 0.71%	3,463	122