시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	35,000	400	- 1.13%	4,322	152
10:14	35,050	350	- 0.99%	4,299	151
10:13	35,050	350	- 0.99%	4,120	145
10:12	35,000	400	- 1.13%	4,105	144
10:11	35,050	350	- 0.99%	4,096	144
10:10	35,050	350	- 0.99%	4,086	144
10:09	35,000	400	- 1.13%	4,083	144
10:07	35,000	400	- 1.13%	3,986	140
10:06	35,000	400	- 1.13%	3,885	137
10:05	35,000	400	- 1.13%	3,827	135