시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,250	150	- 0.42%	14,474	508
14:59	35,250	150	- 0.42%	14,142	497
14:58	35,250	150	- 0.42%	14,132	496
14:57	35,200	200	- 0.57%	14,121	496
14:56	35,250	150	- 0.42%	14,111	496
14:55	35,250	150	- 0.42%	14,082	495
14:54	35,200	200	- 0.57%	14,044	493
14:53	35,200	200	- 0.57%	13,971	491
14:52	35,200	200	- 0.57%	13,875	487
14:51	35,150	250	- 0.71%	13,830	486