시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	35,000	400	- 1.13%	5,078	178
10:25	35,000	400	- 1.13%	5,057	178
10:24	35,000	400	- 1.13%	5,027	177
10:23	35,000	400	- 1.13%	5,023	176
10:22	34,950	450	- 1.27%	5,022	176
10:21	35,000	400	- 1.13%	4,992	175
10:20	34,950	450	- 1.27%	4,916	173
10:19	34,900	500	- 1.41%	4,689	165
10:17	34,950	450	- 1.27%	4,579	161
10:16	35,000	400	- 1.13%	4,433	156