시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	34,950	450	- 1.27%	5,445	191
10:35	34,900	500	- 1.41%	5,330	187
10:34	34,900	500	- 1.41%	5,329	187
10:33	34,950	450	- 1.27%	5,326	187
10:32	34,900	500	- 1.41%	5,224	183
10:31	34,950	450	- 1.27%	5,223	183
10:30	34,950	450	- 1.27%	5,216	183
10:29	34,900	500	- 1.41%	5,159	181
10:28	34,950	450	- 1.27%	5,151	181
10:27	34,950	450	- 1.27%	5,087	179