시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	35,000	400	- 1.13%	6,100	214
10:45	34,950	450	- 1.27%	6,049	212
10:44	34,900	500	- 1.41%	6,029	212
10:43	34,950	450	- 1.27%	6,027	211
10:42	34,900	500	- 1.41%	5,998	210
10:41	34,950	450	- 1.27%	5,961	209
10:40	34,950	450	- 1.27%	5,953	209
10:39	34,950	450	- 1.27%	5,938	208
10:38	34,900	500	- 1.41%	5,465	192
10:37	34,900	500	- 1.41%	5,447	191