시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,100	300	- 0.85%	6,881	241
10:59	35,100	300	- 0.85%	6,852	240
10:57	35,150	250	- 0.71%	6,842	240
10:56	35,150	250	- 0.71%	6,792	238
10:55	35,100	300	- 0.85%	6,680	234
10:53	35,150	250	- 0.71%	6,679	234
10:52	35,150	250	- 0.71%	6,596	231
10:51	35,100	300	- 0.85%	6,401	225
10:49	35,100	300	- 0.85%	6,389	224
10:48	34,950	450	- 1.27%	6,116	215