시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	35,200	200	- 0.57%	7,277	255
11:10	35,200	200	- 0.57%	7,114	250
11:08	35,200	200	- 0.57%	7,101	249
11:07	35,100	300	- 0.85%	6,950	244
11:06	35,050	350	- 0.99%	6,933	243
11:05	35,050	350	- 0.99%	6,926	243
11:04	35,050	350	- 0.99%	6,912	243
11:03	35,050	350	- 0.99%	6,905	242
11:02	35,100	300	- 0.85%	6,899	242
11:01	35,100	300	- 0.85%	6,882	241