시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	35,100	300	- 0.85%	7,420	260
11:21	35,100	300	- 0.85%	7,405	260
11:20	35,100	300	- 0.85%	7,398	260
11:19	35,100	300	- 0.85%	7,383	259
11:18	35,100	300	- 0.85%	7,376	259
11:17	35,100	300	- 0.85%	7,363	258
11:16	35,100	300	- 0.85%	7,354	258
11:14	35,150	250	- 0.71%	7,345	258
11:13	35,150	250	- 0.71%	7,302	256
11:12	35,150	250	- 0.71%	7,295	256