시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	35,100	300	- 0.85%	7,604	267
11:31	35,100	300	- 0.85%	7,591	266
11:30	35,150	250	- 0.71%	7,582	266
11:29	35,150	250	- 0.71%	7,540	265
11:28	35,100	300	- 0.85%	7,530	264
11:27	35,100	300	- 0.85%	7,515	264
11:26	35,100	300	- 0.85%	7,507	263
11:25	35,100	300	- 0.85%	7,477	262
11:24	35,100	300	- 0.85%	7,463	262
11:23	35,100	300	- 0.85%	7,448	261