시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	35,100	300	- 0.85%	7,715	271
11:41	35,100	300	- 0.85%	7,702	270
11:40	35,100	300	- 0.85%	7,695	270
11:39	35,100	300	- 0.85%	7,687	270
11:38	35,100	300	- 0.85%	7,671	269
11:37	35,100	300	- 0.85%	7,664	269
11:36	35,100	300	- 0.85%	7,650	268
11:35	35,100	300	- 0.85%	7,643	268
11:34	35,100	300	- 0.85%	7,627	268
11:33	35,100	300	- 0.85%	7,613	267