시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	35,100	300	- 0.85%	7,877	276
11:51	35,150	250	- 0.71%	7,847	275
11:50	35,100	300	- 0.85%	7,809	274
11:49	35,100	300	- 0.85%	7,795	274
11:48	35,100	300	- 0.85%	7,781	273
11:47	35,150	250	- 0.71%	7,768	273
11:46	35,100	300	- 0.85%	7,760	272
11:45	35,100	300	- 0.85%	7,746	272
11:44	35,100	300	- 0.85%	7,737	272
11:43	35,100	300	- 0.85%	7,722	271