시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	35,100	300	- 0.85%	8,018	281
12:01	35,150	250	- 0.71%	8,002	281
12:00	35,100	300	- 0.85%	8,001	281
11:59	35,100	300	- 0.85%	7,974	280
11:58	35,100	300	- 0.85%	7,967	280
11:57	35,150	250	- 0.71%	7,952	279
11:56	35,100	300	- 0.85%	7,943	279
11:55	35,100	300	- 0.85%	7,912	278
11:54	35,100	300	- 0.85%	7,905	277
11:53	35,100	300	- 0.85%	7,886	277