시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,300	100	- 0.28%	14,892	523
15:09	35,250	150	- 0.42%	14,878	523
15:08	35,300	100	- 0.28%	14,870	522
15:07	35,250	150	- 0.42%	14,610	513
15:06	35,300	100	- 0.28%	14,601	513
15:05	35,250	150	- 0.42%	14,600	513
15:04	35,250	150	- 0.42%	14,588	512
15:03	35,250	150	- 0.42%	14,580	512
15:02	35,250	150	- 0.42%	14,505	509
15:01	35,250	150	- 0.42%	14,491	509