시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	35,150	250	- 0.71%	8,185	287
12:11	35,100	300	- 0.85%	8,170	287
12:10	35,100	300	- 0.85%	8,162	286
12:09	35,150	250	- 0.71%	8,118	285
12:08	35,100	300	- 0.85%	8,092	284
12:07	35,100	300	- 0.85%	8,079	284
12:06	35,100	300	- 0.85%	8,064	283
12:05	35,100	300	- 0.85%	8,045	282
12:04	35,100	300	- 0.85%	8,038	282
12:03	35,100	300	- 0.85%	8,025	282