시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	35,200	200	- 0.57%	9,218	324
12:22	35,250	150	- 0.42%	9,217	324
12:20	35,250	150	- 0.42%	9,216	324
12:19	35,150	250	- 0.71%	8,283	291
12:18	35,100	300	- 0.85%	8,253	290
12:17	35,100	300	- 0.85%	8,245	289
12:16	35,100	300	- 0.85%	8,232	289
12:15	35,100	300	- 0.85%	8,225	289
12:14	35,100	300	- 0.85%	8,208	288
12:13	35,150	250	- 0.71%	8,194	288