시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	35,150	250	- 0.71%	9,508	334
12:36	35,150	250	- 0.71%	9,501	334
12:35	35,150	250	- 0.71%	9,481	333
12:31	35,200	200	- 0.57%	9,476	333
12:30	35,200	200	- 0.57%	9,457	332
12:29	35,150	250	- 0.71%	9,370	329
12:28	35,150	250	- 0.71%	9,367	329
12:27	35,100	300	- 0.85%	9,314	327
12:25	35,250	150	- 0.42%	9,229	324
12:24	35,200	200	- 0.57%	9,220	324