시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	35,200	200	- 0.57%	9,917	348
12:46	35,200	200	- 0.57%	9,821	345
12:45	35,200	200	- 0.57%	9,792	344
12:44	35,150	250	- 0.71%	9,791	344
12:43	35,200	200	- 0.57%	9,762	343
12:42	35,150	250	- 0.71%	9,742	342
12:41	35,200	200	- 0.57%	9,698	340
12:40	35,150	250	- 0.71%	9,668	339
12:39	35,200	200	- 0.57%	9,660	339
12:38	35,200	200	- 0.57%	9,601	337