시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	35,200	200	- 0.57%	10,196	358
12:57	35,150	250	- 0.71%	10,161	357
12:55	35,150	250	- 0.71%	10,134	356
12:54	35,200	200	- 0.57%	10,113	355
12:53	35,150	250	- 0.71%	9,992	351
12:52	35,150	250	- 0.71%	9,981	350
12:51	35,150	250	- 0.71%	9,970	350
12:50	35,200	200	- 0.57%	9,955	350
12:49	35,200	200	- 0.57%	9,934	349
12:48	35,200	200	- 0.57%	9,918	348