시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	35,200	200	- 0.57%	10,335	363
13:09	35,250	150	- 0.42%	10,314	362
13:08	35,200	200	- 0.57%	10,293	361
13:07	35,250	150	- 0.42%	10,283	361
13:06	35,200	200	- 0.57%	10,265	360
13:05	35,200	200	- 0.57%	10,250	360
13:04	35,200	200	- 0.57%	10,249	360
13:03	35,200	200	- 0.57%	10,247	360
13:01	35,200	200	- 0.57%	10,245	360
12:59	35,200	200	- 0.57%	10,200	358