시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	35,150	250	- 0.71%	10,919	383
13:19	35,200	200	- 0.57%	10,853	381
13:18	35,150	250	- 0.71%	10,836	381
13:17	35,200	200	- 0.57%	10,504	369
13:16	35,200	200	- 0.57%	10,482	368
13:15	35,250	150	- 0.42%	10,466	367
13:14	35,200	200	- 0.57%	10,447	367
13:13	35,200	200	- 0.57%	10,431	366
13:12	35,200	200	- 0.57%	10,380	364
13:11	35,250	150	- 0.42%	10,356	364