시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	35,050	350	- 0.99%	11,158	392
13:29	35,150	250	- 0.71%	11,150	392
13:28	35,100	300	- 0.85%	11,083	389
13:27	35,100	300	- 0.85%	11,027	387
13:26	35,100	300	- 0.85%	11,014	387
13:25	35,150	250	- 0.71%	10,992	386
13:24	35,150	250	- 0.71%	10,962	385
13:23	35,150	250	- 0.71%	10,947	384
13:22	35,150	250	- 0.71%	10,939	384
13:21	35,150	250	- 0.71%	10,928	384