시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	35,150	250	- 0.71%	11,414	401
13:39	35,150	250	- 0.71%	11,406	401
13:38	35,150	250	- 0.71%	11,397	400
13:37	35,150	250	- 0.71%	11,388	400
13:36	35,100	300	- 0.85%	11,327	398
13:35	35,150	250	- 0.71%	11,319	397
13:34	35,250	150	- 0.42%	11,278	396
13:33	35,200	200	- 0.57%	11,268	396
13:32	35,100	300	- 0.85%	11,221	394
13:31	35,100	300	- 0.85%	11,169	392