시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,100	300	- 0.85%	11,648	409
13:49	35,150	250	- 0.71%	11,637	409
13:48	35,150	250	- 0.71%	11,614	408
13:47	35,100	300	- 0.85%	11,598	407
13:46	35,100	300	- 0.85%	11,589	407
13:45	35,150	250	- 0.71%	11,581	407
13:44	35,150	250	- 0.71%	11,565	406
13:43	35,150	250	- 0.71%	11,549	406
13:42	35,150	250	- 0.71%	11,440	402
13:41	35,150	250	- 0.71%	11,428	401