시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,350	50	- 0.14%	16,290	572
15:19	35,350	50	- 0.14%	15,570	547
15:18	35,300	100	- 0.28%	15,225	535
15:17	35,300	100	- 0.28%	15,153	532
15:16	35,250	150	- 0.42%	15,107	531
15:15	35,250	150	- 0.42%	15,041	528
15:14	35,250	150	- 0.42%	15,020	528
15:13	35,250	150	- 0.42%	15,000	527
15:12	35,300	100	- 0.28%	14,979	526
15:11	35,250	150	- 0.42%	14,900	523