시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,600	90	- 0.84%	200	2
09:37	10,610	80	- 0.75%	199	2
09:36	10,600	90	- 0.84%	198	2
09:30	10,570	120	- 1.12%	192	2
09:29	10,610	80	- 0.75%	191	2
09:28	10,600	90	- 0.84%	187	2
09:23	10,600	90	- 0.84%	184	2
09:18	10,500	190	- 1.78%	183	2
09:17	10,450	240	- 2.25%	181	2
09:15	10,550	140	- 1.31%	171	2