시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,620	70	- 0.66%	279	3
10:57	10,610	80	- 0.75%	278	3
10:35	10,620	70	- 0.66%	277	3
10:31	10,620	70	- 0.66%	276	3
10:24	10,620	70	- 0.66%	236	2
10:22	10,610	80	- 0.75%	219	2
10:03	10,600	90	- 0.84%	218	2
09:55	10,610	80	- 0.75%	204	2
09:48	10,610	80	- 0.75%	203	2
09:45	10,610	80	- 0.75%	202	2