시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,620	70	- 0.66%	442	5
11:44	10,620	70	- 0.66%	440	5
11:21	10,620	70	- 0.66%	439	5
11:20	10,590	100	- 0.94%	438	5
11:18	10,620	70	- 0.66%	437	5
11:14	10,620	70	- 0.66%	436	5
11:08	10,620	70	- 0.66%	431	5
11:05	10,610	80	- 0.75%	429	5
11:04	10,580	110	- 1.03%	426	5
11:02	10,610	80	- 0.75%	404	4