시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,620	70	- 0.66%	1,031	11
13:04	10,620	70	- 0.66%	1,029	11
13:02	10,620	70	- 0.66%	1,021	11
12:52	10,620	70	- 0.66%	1,020	11
12:42	10,620	70	- 0.66%	620	7
12:36	10,620	70	- 0.66%	617	7
12:31	10,620	70	- 0.66%	616	7
12:23	10,620	70	- 0.66%	606	6
12:21	10,620	70	- 0.66%	603	6
12:00	10,620	70	- 0.66%	443	5